Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 20.0 20.0 19.2 19.2 90.00
20 Mar, 2014 20.2 20.2 20.2 20.2 -
19 Mar, 2014 20.2 20.2 20.2 20.2 -
18 Mar, 2014 20.2 20.2 20.2 20.2 -
14 Mar, 2014 20.2 20.2 20.2 20.2 -
13 Mar, 2014 20.2 20.2 20.2 20.2 -
12 Mar, 2014 20.2 20.2 20.2 20.2 -
11 Mar, 2014 20.2 20.2 20.2 20.2 101.00
10 Mar, 2014 20.2 20.2 20.2 20.2 -
07 Mar, 2014 20.2 20.2 20.2 20.2 -