Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 24.15 24.15 24.15 24.15 200.00
21 Apr, 2014 23.0 23.0 23.0 23.0 -
17 Apr, 2014 23.0 23.0 23.0 23.0 -
16 Apr, 2014 23.0 23.0 23.0 23.0 -
15 Apr, 2014 23.0 23.0 23.0 23.0 -
11 Apr, 2014 23.0 23.0 23.0 23.0 -
10 Apr, 2014 23.0 23.0 23.0 23.0 200.00
09 Apr, 2014 22.05 22.05 22.05 22.05 300.00
07 Apr, 2014 19.0 21.0 19.0 21.0 1200.00
04 Apr, 2014 20.0 20.0 20.0 20.0 100.00