Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 20.2 20.2 20.2 20.2 -
05 Mar, 2014 20.2 20.2 20.2 20.2 -
04 Mar, 2014 20.2 20.2 20.2 20.2 -
03 Mar, 2014 20.2 20.2 20.2 20.2 -
28 Feb, 2014 20.2 20.2 20.2 20.2 -
26 Feb, 2014 20.2 20.2 20.2 20.2 100.00
25 Feb, 2014 20.2 20.2 20.2 20.2 100.00
24 Feb, 2014 20.2 20.2 20.2 20.2 810.00
21 Feb, 2014 20.2 20.2 20.2 20.2 10.00
20 Feb, 2014 20.2 20.2 20.2 20.2 -