Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 19.0 19.0 19.0 19.0 -
07 Jan, 2014 19.0 19.0 19.0 19.0 -
06 Jan, 2014 19.0 19.0 19.0 19.0 -
03 Jan, 2014 19.0 19.0 19.0 19.0 -
02 Jan, 2014 19.0 19.0 19.0 19.0 -
01 Jan, 2014 19.0 19.0 19.0 19.0 200.00
31 Dec, 2013 18.45 18.45 18.45 18.45 -
30 Dec, 2013 18.45 18.45 18.45 18.45 -
27 Dec, 2013 18.45 18.45 18.45 18.45 -
26 Dec, 2013 18.45 18.45 18.45 18.45 -