Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 16.85 16.85 16.85 16.85 -
09 Dec, 2013 16.85 16.85 16.85 16.85 -
06 Dec, 2013 16.85 16.85 16.85 16.85 -
05 Dec, 2013 16.85 16.85 16.85 16.85 -
04 Dec, 2013 16.85 16.85 16.85 16.85 -
03 Dec, 2013 16.85 16.85 16.85 16.85 -
02 Dec, 2013 16.85 16.85 16.85 16.85 -
29 Nov, 2013 16.85 16.85 16.85 16.85 -
28 Nov, 2013 16.85 16.85 16.85 16.85 -
27 Nov, 2013 16.85 16.85 16.85 16.85 -