Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 18.55 18.55 18.55 18.55 -
24 Oct, 2013 18.55 18.55 18.55 18.55 -
23 Oct, 2013 18.55 18.55 18.55 18.55 -
22 Oct, 2013 18.55 18.55 18.55 18.55 -
21 Oct, 2013 18.55 18.55 18.55 18.55 -
18 Oct, 2013 18.55 18.55 18.55 18.55 -
17 Oct, 2013 18.55 18.55 18.55 18.55 -
15 Oct, 2013 18.55 18.55 18.55 18.55 -
14 Oct, 2013 18.55 18.55 18.55 18.55 -
11 Oct, 2013 18.55 18.55 18.55 18.55 -