Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 21.0 21.0 21.0 21.0 -
02 May, 2013 21.0 21.0 21.0 21.0 -
30 Apr, 2013 21.0 21.0 21.0 21.0 -
29 Apr, 2013 21.0 21.0 21.0 21.0 80.00
26 Apr, 2013 21.7 21.7 21.7 21.7 -
25 Apr, 2013 21.7 21.7 21.7 21.7 100.00
23 Apr, 2013 22.75 22.75 22.75 22.75 -
22 Apr, 2013 22.75 22.75 22.75 22.75 -
18 Apr, 2013 22.75 22.75 22.75 22.75 -
17 Apr, 2013 22.75 22.75 22.75 22.75 -