Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 22.55 22.55 22.55 22.55 -
01 Jul, 2014 22.55 22.55 22.55 22.55 140.00
30 Jun, 2014 23.7 23.7 23.7 23.7 -
27 Jun, 2014 23.7 23.7 23.7 23.7 -
26 Jun, 2014 23.7 23.7 23.7 23.7 -
25 Jun, 2014 23.7 23.7 23.7 23.7 218.00
24 Jun, 2014 24.8 24.8 24.8 24.8 -
23 Jun, 2014 24.8 24.8 24.8 24.8 -
20 Jun, 2014 24.8 24.8 24.8 24.8 -
19 Jun, 2014 27.4 27.4 24.8 24.8 2010.00