Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 24.0 24.15 24.0 24.05 400.00
15 Jul, 2014 23.0 23.0 23.0 23.0 360.00
14 Jul, 2014 23.0 23.0 23.0 23.0 100.00
11 Jul, 2014 23.05 23.05 23.05 23.05 1.00
10 Jul, 2014 22.0 22.0 22.0 22.0 -
09 Jul, 2014 22.0 22.0 22.0 22.0 -
08 Jul, 2014 22.0 22.0 22.0 22.0 -
07 Jul, 2014 22.0 22.0 22.0 22.0 100.00
04 Jul, 2014 22.55 22.55 22.55 22.55 -
03 Jul, 2014 22.55 22.55 22.55 22.55 20.00