Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 26.1 | 26.1 | 26.1 | 26.1 | 40.00 |
| 17 Jun, 2014 | 25.5 | 25.5 | 24.9 | 24.9 | 47.00 |
| 16 Jun, 2014 | 24.35 | 24.35 | 24.3 | 24.3 | 100.00 |
| 13 Jun, 2014 | 24.65 | 26.0 | 24.65 | 24.75 | 775.00 |
| 12 Jun, 2014 | 27.15 | 27.15 | 25.9 | 25.9 | 251.00 |
| 11 Jun, 2014 | 25.9 | 25.9 | 25.9 | 25.9 | 250.00 |
| 10 Jun, 2014 | 25.7 | 26.85 | 25.7 | 25.7 | 201.00 |
| 09 Jun, 2014 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 06 Jun, 2014 | 25.6 | 25.6 | 25.6 | 25.6 | 500.00 |
| 05 Jun, 2014 | 25.7 | 25.7 | 25.7 | 25.7 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS