Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 25.7 25.7 25.7 25.7 -
03 Jun, 2014 25.7 25.7 25.7 25.7 600.00
02 Jun, 2014 25.9 25.9 25.9 25.9 120.00
30 May, 2014 24.7 24.7 24.7 24.7 280.00
29 May, 2014 26.0 26.0 26.0 26.0 -
28 May, 2014 26.0 26.0 26.0 26.0 -
27 May, 2014 26.0 26.0 26.0 26.0 -
26 May, 2014 26.1 26.1 26.0 26.0 201.00
23 May, 2014 26.0 26.0 26.0 26.0 300.00
22 May, 2014 26.0 26.0 26.0 26.0 25.00