Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 24.45 24.45 24.45 24.45 -
13 Aug, 2014 24.45 24.45 24.45 24.45 -
12 Aug, 2014 24.45 24.45 24.45 24.45 -
11 Aug, 2014 24.45 24.45 24.45 24.45 -
08 Aug, 2014 24.45 24.45 24.45 24.45 10.00
07 Aug, 2014 25.0 25.0 25.0 25.0 -
06 Aug, 2014 25.0 25.0 25.0 25.0 -
05 Aug, 2014 25.0 25.0 25.0 25.0 50.00
04 Aug, 2014 24.45 24.45 24.45 24.45 -
01 Aug, 2014 24.45 24.45 24.45 24.45 -