Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 25.0 25.0 25.0 25.0 560.00
28 Aug, 2014 25.5 25.5 25.5 25.5 200.00
27 Aug, 2014 25.55 25.55 25.55 25.55 -
26 Aug, 2014 25.55 25.55 25.55 25.55 540.00
25 Aug, 2014 26.85 26.85 26.85 26.85 100.00
22 Aug, 2014 25.6 25.6 25.6 25.6 -
21 Aug, 2014 25.6 25.6 25.6 25.6 2.00
20 Aug, 2014 24.45 24.45 24.45 24.45 -
19 Aug, 2014 24.45 24.45 24.45 24.45 -
18 Aug, 2014 24.45 24.45 24.45 24.45 -