Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 26.25 26.25 24.0 26.0 1410.00
12 Sep, 2014 23.9 25.0 23.9 25.0 300.00
11 Sep, 2014 25.0 25.0 25.0 25.0 -
10 Sep, 2014 25.0 25.0 25.0 25.0 -
09 Sep, 2014 25.0 25.0 25.0 25.0 -
08 Sep, 2014 25.0 25.0 25.0 25.0 90.00
05 Sep, 2014 25.0 25.0 25.0 25.0 -
04 Sep, 2014 25.0 25.0 25.0 25.0 -
03 Sep, 2014 25.0 25.0 25.0 25.0 800.00
02 Sep, 2014 25.5 25.5 25.5 25.5 198.00