Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 171.00 |
| 15 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Oct, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Sep, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS