Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 26.2 26.2 26.2 26.2 -
31 Oct, 2014 26.2 26.2 26.2 26.2 -
30 Oct, 2014 26.2 26.2 26.2 26.2 20.00
29 Oct, 2014 25.0 25.0 25.0 25.0 4.00
28 Oct, 2014 24.0 25.0 24.0 25.0 153.00
27 Oct, 2014 25.0 25.0 25.0 25.0 -
22 Oct, 2014 25.0 25.0 25.0 25.0 110.00
21 Oct, 2014 24.95 24.95 24.95 24.95 -
20 Oct, 2014 24.95 24.95 24.95 24.95 200.00
17 Oct, 2014 26.25 26.25 26.25 26.25 -