Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 02 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 01 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | 165.00 |
| 28 Nov, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | 105.00 |
| 27 Nov, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Nov, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 99.00 |
| 25 Nov, 2014 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
| 24 Nov, 2014 | 26.0 | 26.0 | 26.0 | 26.0 | 101.00 |
| 21 Nov, 2014 | 26.0 | 26.0 | 26.0 | 26.0 | 24.00 |
| 20 Nov, 2014 | 24.9 | 24.9 | 24.9 | 24.9 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS