Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 23.9 23.9 23.9 23.9 -
16 Dec, 2014 23.9 23.9 23.9 23.9 -
15 Dec, 2014 23.9 23.9 23.9 23.9 -
12 Dec, 2014 23.9 23.9 23.9 23.9 -
11 Dec, 2014 23.9 23.9 23.9 23.9 -
10 Dec, 2014 23.9 23.9 23.9 23.9 -
09 Dec, 2014 23.9 23.9 23.9 23.9 -
08 Dec, 2014 23.9 23.9 23.9 23.9 -
05 Dec, 2014 23.9 23.9 23.9 23.9 -
04 Dec, 2014 23.9 23.9 23.9 23.9 -