Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 23.15 23.15 23.15 23.15 -
14 Jan, 2015 23.15 23.15 23.15 23.15 200.00
13 Jan, 2015 22.05 22.05 22.05 22.05 41.00
12 Jan, 2015 21.0 21.0 21.0 21.0 -
09 Jan, 2015 21.0 21.0 21.0 21.0 -
08 Jan, 2015 20.65 22.75 20.65 21.0 740.00
07 Jan, 2015 21.7 21.7 21.7 21.7 -
06 Jan, 2015 21.7 21.7 21.7 21.7 -
05 Jan, 2015 21.7 21.7 21.7 21.7 1.00
02 Jan, 2015 22.8 22.8 22.8 22.8 -