Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 23.5 23.5 23.5 23.5 -
29 Jan, 2015 23.5 23.5 23.5 23.5 1000.00
28 Jan, 2015 24.3 24.3 24.3 24.3 -
27 Jan, 2015 24.3 24.3 24.3 24.3 300.00
23 Jan, 2015 24.3 24.3 24.3 24.3 -
22 Jan, 2015 24.3 24.3 24.3 24.3 -
21 Jan, 2015 25.5 25.5 24.3 24.3 200.00
20 Jan, 2015 24.3 24.3 24.3 24.3 141.00
19 Jan, 2015 23.15 23.15 23.15 23.15 -
16 Jan, 2015 23.15 23.15 23.15 23.15 -