Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS