Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS