Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 15 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 01 Apr, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS