Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 32.0 32.0 32.0 32.0 -
14 May, 2015 32.0 32.0 32.0 32.0 -
13 May, 2015 32.0 32.0 32.0 32.0 1.00
12 May, 2015 30.6 30.6 30.6 30.6 -
11 May, 2015 30.6 30.6 30.6 30.6 -
08 May, 2015 30.6 30.6 30.6 30.6 60.00
07 May, 2015 32.0 32.0 32.0 32.0 -
06 May, 2015 32.0 32.0 32.0 32.0 -
05 May, 2015 32.0 32.0 32.0 32.0 -
04 May, 2015 34.9 34.9 32.0 32.0 100.00