Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 37.0 37.0 37.0 37.0 200.00
28 May, 2015 35.25 35.25 35.25 35.25 50.00
27 May, 2015 33.6 33.6 33.6 33.6 245.00
26 May, 2015 33.6 33.6 32.0 32.0 3584.00
25 May, 2015 32.0 32.0 32.0 32.0 130.00
22 May, 2015 32.0 32.0 32.0 32.0 -
21 May, 2015 32.0 32.0 32.0 32.0 -
20 May, 2015 32.0 32.0 32.0 32.0 -
19 May, 2015 32.0 32.0 32.0 32.0 -
18 May, 2015 32.0 32.0 32.0 32.0 -