Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 36.0 36.15 33.25 33.25 5951.00
29 Apr, 2015 34.3 34.45 34.3 34.45 1559.00
28 Apr, 2015 31.3 32.85 31.3 32.85 350.00
27 Apr, 2015 31.3 31.3 31.3 31.3 55.00
24 Apr, 2015 29.85 29.85 29.85 29.85 686.00
23 Apr, 2015 28.45 28.45 28.45 28.45 -
22 Apr, 2015 28.45 28.45 28.45 28.45 24.00
21 Apr, 2015 27.1 27.1 27.1 27.1 1.00
20 Apr, 2015 25.85 25.85 25.85 25.85 50.00
17 Apr, 2015 24.0 24.65 24.0 24.65 250.00