Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 46.0 46.0 46.0 46.0 -
25 Jun, 2015 46.0 46.0 46.0 46.0 -
24 Jun, 2015 46.0 46.0 46.0 46.0 -
23 Jun, 2015 46.0 46.0 46.0 46.0 -
22 Jun, 2015 46.0 46.0 46.0 46.0 5.00
19 Jun, 2015 45.75 45.75 45.75 45.75 545.00
18 Jun, 2015 43.75 43.75 43.75 43.75 -
17 Jun, 2015 43.75 43.75 43.75 43.75 -
16 Jun, 2015 43.75 43.75 43.75 43.75 -
15 Jun, 2015 43.75 43.75 43.75 43.75 -