Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Mar, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS