Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Feb, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS