Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 31 Dec, 2014 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 30 Dec, 2014 | 22.8 | 22.8 | 22.8 | 22.8 | 300.00 |
| 29 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 26 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 24 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 23 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 22 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 19 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 18 Dec, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS