Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 24.9 24.9 24.9 24.9 -
18 Nov, 2014 24.9 24.9 24.9 24.9 -
17 Nov, 2014 24.9 24.9 24.9 24.9 -
14 Nov, 2014 24.7 24.9 24.7 24.9 1075.00
13 Nov, 2014 24.9 24.9 24.9 24.9 -
12 Nov, 2014 24.9 24.9 24.9 24.9 70.00
11 Nov, 2014 24.9 24.9 24.9 24.9 200.00
10 Nov, 2014 26.2 26.2 26.2 26.2 -
07 Nov, 2014 26.2 26.2 26.2 26.2 -
05 Nov, 2014 26.2 26.2 26.2 26.2 -