Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 24.45 24.45 24.45 24.45 -
30 Jul, 2014 24.45 24.45 24.45 24.45 -
28 Jul, 2014 24.45 24.45 24.45 24.45 600.00
25 Jul, 2014 25.1 25.1 25.1 25.1 1640.00
24 Jul, 2014 21.8 23.95 21.75 23.95 1149.00
23 Jul, 2014 22.85 22.85 22.85 22.85 -
22 Jul, 2014 22.85 22.85 22.85 22.85 -
21 Jul, 2014 22.85 22.85 22.85 22.85 140.00
18 Jul, 2014 25.1 25.1 22.85 22.85 2.00
17 Jul, 2014 24.05 24.05 24.05 24.05 50.00