Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 39.6 39.6 39.6 39.6 51.00
03 Sep, 2015 41.65 41.65 41.65 41.65 -
02 Sep, 2015 41.65 41.65 41.65 41.65 -
01 Sep, 2015 41.65 41.65 41.65 41.65 -
31 Aug, 2015 41.65 41.65 41.65 41.65 -
28 Aug, 2015 41.65 41.65 41.65 41.65 10.00
27 Aug, 2015 41.65 41.65 41.65 41.65 -
26 Aug, 2015 41.65 41.65 41.65 41.65 -
25 Aug, 2015 41.65 41.65 41.65 41.65 -
24 Aug, 2015 41.65 44.0 41.65 41.65 368.00