Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 43.8 43.8 43.8 43.8 -
20 Aug, 2015 43.8 43.8 43.8 43.8 -
19 Aug, 2015 44.0 44.8 40.6 43.8 25.00
18 Aug, 2015 42.7 42.7 42.7 42.7 -
17 Aug, 2015 42.7 42.7 42.7 42.7 -
14 Aug, 2015 42.7 42.7 42.7 42.7 -
13 Aug, 2015 42.7 42.7 42.7 42.7 -
12 Aug, 2015 42.7 42.7 42.7 42.7 -
11 Aug, 2015 42.7 42.7 42.7 42.7 -
10 Aug, 2015 42.7 42.7 42.7 42.7 -