Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 43.0 43.0 42.05 42.7 1000.00
06 Aug, 2015 44.0 44.0 44.0 44.0 100.00
05 Aug, 2015 42.0 42.0 42.0 42.0 75.00
04 Aug, 2015 45.0 47.25 45.0 46.0 1177.00
03 Aug, 2015 41.7 45.0 41.7 45.0 3014.00
31 Jul, 2015 40.0 43.6 40.0 43.6 326.00
30 Jul, 2015 41.65 41.65 41.6 41.6 3000.00
29 Jul, 2015 40.0 43.75 40.0 43.75 2001.00
28 Jul, 2015 42.0 42.0 38.0 42.0 1506.00
27 Jul, 2015 40.25 40.25 40.0 40.0 1614.00