Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 33.15 33.15 33.15 33.15 -
18 Sep, 2015 33.15 33.15 33.15 33.15 25.00
16 Sep, 2015 34.0 34.0 34.0 34.0 423.00
15 Sep, 2015 32.4 32.4 32.4 32.4 -
14 Sep, 2015 34.65 34.65 32.4 32.4 11.00
11 Sep, 2015 33.0 33.0 33.0 33.0 -
10 Sep, 2015 33.0 33.0 33.0 33.0 10.00
09 Sep, 2015 34.05 37.25 34.05 34.35 135.00
08 Sep, 2015 39.0 39.0 35.8 35.8 266.00
07 Sep, 2015 37.65 37.65 37.65 37.65 6.00