Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 32.5 32.5 32.5 32.5 -
20 Oct, 2015 32.5 32.5 32.5 32.5 -
19 Oct, 2015 32.5 32.5 32.5 32.5 -
16 Oct, 2015 32.5 32.5 32.5 32.5 285.00
15 Oct, 2015 34.2 34.2 34.2 34.2 -
14 Oct, 2015 34.2 34.2 34.2 34.2 10.00
13 Oct, 2015 35.85 35.85 35.85 35.85 -
12 Oct, 2015 35.85 35.85 35.85 35.85 -
09 Oct, 2015 35.85 35.85 35.85 35.85 333.00
08 Oct, 2015 37.5 37.5 37.5 37.5 -