Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 36.1 38.0 36.1 36.1 640.00
04 Nov, 2015 38.0 38.0 38.0 38.0 200.00
03 Nov, 2015 37.5 37.5 37.5 37.5 -
02 Nov, 2015 37.0 37.5 37.0 37.5 50.00
30 Oct, 2015 35.75 35.75 35.75 35.75 -
29 Oct, 2015 35.75 35.75 35.75 35.75 25.00
28 Oct, 2015 34.1 34.1 34.1 34.1 -
27 Oct, 2015 35.7 35.7 34.1 34.1 225.00
26 Oct, 2015 34.1 34.1 34.1 34.1 -
23 Oct, 2015 34.1 34.1 34.1 34.1 635.00