Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 39.65 39.65 36.8 36.8 1040.00
07 Dec, 2015 37.8 37.8 37.8 37.8 -
04 Dec, 2015 37.8 37.8 37.8 37.8 5.00
03 Dec, 2015 36.0 36.0 36.0 36.0 25.00
02 Dec, 2015 34.55 34.55 34.55 34.55 -
01 Dec, 2015 34.55 34.55 34.55 34.55 160.00
30 Nov, 2015 33.3 34.5 33.3 34.5 300.00
27 Nov, 2015 34.5 34.5 34.5 34.5 -
26 Nov, 2015 36.65 38.0 34.45 34.5 304.00
24 Nov, 2015 36.2 36.2 36.2 36.2 -