Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 40.1 40.2 38.0 38.0 305.00
21 Dec, 2015 40.0 40.0 40.0 40.0 -
18 Dec, 2015 40.0 40.0 40.0 40.0 97.00
17 Dec, 2015 39.75 39.75 39.75 39.75 -
16 Dec, 2015 39.75 39.75 39.75 39.75 -
15 Dec, 2015 39.75 39.75 39.75 39.75 10.00
14 Dec, 2015 38.15 38.15 38.15 38.15 -
11 Dec, 2015 38.6 38.6 38.15 38.15 301.00
10 Dec, 2015 38.6 38.6 38.6 38.6 100.00
09 Dec, 2015 36.8 38.6 36.8 38.6 600.00