Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 36.55 36.55 36.55 36.55 -
05 Jan, 2016 36.55 36.55 36.55 36.55 -
04 Jan, 2016 36.55 36.55 36.55 36.55 -
01 Jan, 2016 36.55 36.55 36.55 36.55 150.00
31 Dec, 2015 38.45 38.45 38.45 38.45 79.00
30 Dec, 2015 36.65 36.65 36.65 36.65 -
29 Dec, 2015 36.65 36.65 36.65 36.65 -
28 Dec, 2015 36.65 36.65 36.65 36.65 -
24 Dec, 2015 36.65 36.65 36.65 36.65 -
23 Dec, 2015 36.65 36.65 36.65 36.65 3.00