Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 38.0 38.0 38.0 38.0 100.00
03 Feb, 2016 39.85 39.85 39.0 39.0 204.00
02 Feb, 2016 39.9 39.9 38.05 38.1 1101.00
01 Feb, 2016 39.95 39.95 39.95 39.95 -
29 Jan, 2016 39.95 39.95 39.95 39.95 100.00
28 Jan, 2016 42.0 42.0 42.0 42.0 51.00
27 Jan, 2016 42.0 42.0 42.0 42.0 101.00
25 Jan, 2016 42.0 42.0 42.0 42.0 1.00
22 Jan, 2016 42.0 42.0 42.0 42.0 1.00
21 Jan, 2016 42.9 42.9 42.9 42.9 -