Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 34.75 34.75 34.75 34.75 -
17 Feb, 2016 34.75 34.75 34.75 34.75 -
16 Feb, 2016 34.75 34.75 34.75 34.75 -
15 Feb, 2016 34.75 34.75 34.75 34.75 10.00
12 Feb, 2016 36.75 38.0 35.6 35.8 41.00
11 Feb, 2016 37.5 37.5 36.75 36.75 200.00
10 Feb, 2016 37.5 37.5 37.5 37.5 550.00
09 Feb, 2016 37.95 37.95 37.95 37.95 120.00
08 Feb, 2016 38.0 38.0 38.0 38.0 -
05 Feb, 2016 38.0 38.0 38.0 38.0 -