Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 38.25 38.25 38.25 38.25 -
17 Mar, 2016 38.25 38.25 38.25 38.25 -
16 Mar, 2016 38.25 38.25 38.25 38.25 -
15 Mar, 2016 38.25 38.25 38.25 38.25 -
14 Mar, 2016 38.25 38.25 38.25 38.25 3500.00
11 Mar, 2016 36.45 36.45 36.45 36.45 -
10 Mar, 2016 36.45 36.45 36.45 36.45 -
09 Mar, 2016 36.45 36.45 36.45 36.45 -
08 Mar, 2016 36.45 36.45 36.45 36.45 -
04 Mar, 2016 36.45 36.45 36.45 36.45 -