Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 36.45 36.45 36.45 36.45 -
02 Mar, 2016 36.45 36.45 36.45 36.45 -
01 Mar, 2016 36.45 36.45 36.45 36.45 -
29 Feb, 2016 36.45 36.45 36.45 36.45 -
26 Feb, 2016 33.15 36.45 33.15 36.45 91.00
25 Feb, 2016 34.75 34.75 34.75 34.75 -
24 Feb, 2016 34.75 34.75 34.75 34.75 -
23 Feb, 2016 34.75 34.75 34.75 34.75 -
22 Feb, 2016 34.75 34.75 34.75 34.75 -
19 Feb, 2016 34.75 34.75 34.75 34.75 -