Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 33.0 33.0 33.0 33.0 -
21 Apr, 2016 33.0 33.0 33.0 33.0 -
20 Apr, 2016 34.0 34.0 32.5 33.0 300.00
18 Apr, 2016 33.05 33.05 33.05 33.05 -
13 Apr, 2016 33.05 33.05 33.05 33.05 -
12 Apr, 2016 33.05 33.05 33.05 33.05 50.00
11 Apr, 2016 34.75 34.75 34.75 34.75 -
08 Apr, 2016 34.75 34.75 34.75 34.75 -
07 Apr, 2016 34.75 34.75 34.75 34.75 -
06 Apr, 2016 34.75 34.75 34.75 34.75 -