Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 36.6 38.3 34.75 38.3 126.00
19 May, 2016 36.5 36.5 36.5 36.5 50.00
18 May, 2016 35.0 35.0 35.0 35.0 27.00
17 May, 2016 36.55 36.55 36.55 36.55 -
16 May, 2016 36.55 36.55 36.55 36.55 -
13 May, 2016 36.55 36.55 36.55 36.55 -
12 May, 2016 37.5 37.5 36.55 36.55 73.00
11 May, 2016 37.9 37.9 37.9 37.9 -
10 May, 2016 37.9 37.9 37.9 37.9 100.00
09 May, 2016 36.1 36.1 36.1 36.1 150.00