Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 34.4 34.4 34.4 34.4 174.00
05 May, 2016 32.8 32.8 32.8 32.8 -
04 May, 2016 33.85 33.85 32.8 32.8 600.00
03 May, 2016 33.25 33.25 33.25 33.25 25.00
02 May, 2016 32.8 32.8 32.8 32.8 -
29 Apr, 2016 32.8 32.8 32.8 32.8 -
28 Apr, 2016 32.8 32.8 32.8 32.8 -
27 Apr, 2016 32.8 32.8 32.8 32.8 -
26 Apr, 2016 32.8 32.8 32.8 32.8 -
25 Apr, 2016 32.55 32.8 32.55 32.8 9.00