Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 44.0 44.0 43.7 43.85 300.00
02 Jun, 2016 46.0 46.0 46.0 46.0 -
01 Jun, 2016 44.7 46.0 44.7 46.0 500.00
31 May, 2016 47.05 47.05 47.05 47.05 200.00
30 May, 2016 50.0 50.0 45.6 49.5 860.00
27 May, 2016 48.1 48.1 47.0 48.0 1570.00
26 May, 2016 42.1 46.0 42.1 45.85 830.00
25 May, 2016 44.3 44.3 44.0 44.3 1243.00
24 May, 2016 40.2 42.2 40.2 42.2 751.00
23 May, 2016 40.2 40.2 40.2 40.2 800.00