Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 46.0 46.5 46.0 46.5 716.00
30 Jun, 2016 47.0 47.0 44.25 44.3 100.00
29 Jun, 2016 46.55 46.55 46.55 46.55 1.00
28 Jun, 2016 51.3 51.3 49.0 49.0 15.00
27 Jun, 2016 46.0 48.95 46.0 48.95 100.00
24 Jun, 2016 46.75 46.75 46.75 46.75 -
23 Jun, 2016 46.75 46.75 46.75 46.75 10.00
22 Jun, 2016 44.55 44.55 44.55 44.55 -
21 Jun, 2016 44.55 44.55 44.55 44.55 1.00
20 Jun, 2016 44.55 44.55 44.55 44.55 50.00